Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 56.0 56.79 56.0 56.79 2051.00
10 Apr, 2007 56.0 56.0 54.0 54.0 6000.00
04 Apr, 2007 56.0 56.0 52.0 52.0 6000.00
02 Apr, 2007 56.25 56.25 55.0 55.0 4167.00
30 Mar, 2007 56.25 57.29 56.25 57.29 1396.00
15 Mar, 2007 57.25 57.25 57.0 57.0 5455.00
28 Feb, 2007 57.25 57.25 57.0 57.0 5000.00
26 Feb, 2007 61.25 61.29 61.25 61.29 2500.00
21 Feb, 2007 61.25 61.25 61.0 61.0 7100.00
12 Feb, 2007 62.0 62.0 61.0 61.0 7000.00