Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 57.0 57.0 56.0 56.0 4000.00
30 Nov, 2006 57.0 57.5 57.0 57.0 27.27 Thousand
21 Nov, 2006 57.5 59.0 57.5 59.0 1666.00
16 Nov, 2006 57.5 57.5 56.0 56.0 3000.00
15 Nov, 2006 56.0 58.0 56.0 58.0 183.1 Thousand
10 Nov, 2006 56.0 56.0 54.0 54.0 25 Thousand
07 Nov, 2006 56.0 56.0 55.0 55.0 10 Thousand
02 Nov, 2006 56.0 56.0 55.0 55.0 21.25 Thousand
31 Oct, 2006 56.0 56.5 56.0 56.5 5000.00
20 Oct, 2006 56.0 56.0 55.0 55.0 7110.00