Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(0.0%)
GBX 34.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 55.5 | 55.5 | 54.0 | 54.0 | 4000.00 |
| 01 Aug, 2006 | 55.5 | 56.8 | 55.5 | 56.8 | 2069.00 |
| 28 Jul, 2006 | 55.5 | 55.5 | 54.0 | 54.0 | 1200.00 |
| 28 Jun, 2006 | 60.25 | 60.25 | 55.0 | 55.0 | 15 Thousand |
| 27 Jun, 2006 | 63.5 | 63.5 | 61.0 | 61.0 | 8000.00 |
| 23 Jun, 2006 | 63.5 | 63.5 | 62.1 | 62.1 | 5455.00 |
| 06 Jun, 2006 | 65.0 | 65.0 | 63.0 | 63.0 | 15 Thousand |
| 25 May, 2006 | 65.0 | 65.0 | 65.0 | 65.0 | 51.41 Thousand |
| 19 May, 2006 | 65.0 | 65.0 | 62.0 | 62.0 | 8790.00 |
| 12 May, 2006 | 65.0 | 65.5 | 65.0 | 65.5 | 7000.00 |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW