Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 57.5 57.5 55.0 55.0 43 Thousand
03 Jun, 2005 58.0 58.0 53.0 53.0 40 Thousand
02 Jun, 2005 58.0 58.0 57.0 57.0 85 Thousand
31 May, 2005 58.0 58.0 56.0 56.0 35 Thousand
26 May, 2005 58.0 58.0 55.0 55.0 25 Thousand
23 May, 2005 58.0 58.0 56.75 56.75 479.78 Thousand
18 May, 2005 55.5 55.5 54.0 54.0 22 Thousand
13 May, 2005 48.5 52.5 48.5 51.0 7308.00
03 May, 2005 48.5 48.5 46.0 46.0 28 Thousand
26 Apr, 2005 48.5 48.5 46.0 46.0 10 Thousand