Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2004 | 51.5 | 51.5 | 50.0 | 50.0 | 5000.00 |
| 04 Jun, 2004 | 52.0 | 52.0 | 52.0 | 52.0 | 175 Thousand |
| 02 Jun, 2004 | 52.0 | 52.0 | 51.0 | 51.0 | 10 Thousand |
| 01 Jun, 2004 | 52.0 | 52.0 | 51.0 | 51.0 | 8000.00 |
| 27 May, 2004 | 52.0 | 52.0 | 51.0 | 51.0 | 12.5 Thousand |
| 21 May, 2004 | 52.0 | 52.0 | 52.0 | 52.0 | 282 Thousand |
| 17 May, 2004 | 52.0 | 52.0 | 51.0 | 51.0 | 10 Thousand |
| 30 Apr, 2004 | 51.0 | 51.0 | 49.0 | 49.0 | 30 Thousand |
| 22 Apr, 2004 | 51.0 | 51.0 | 47.0 | 47.0 | 54.55 Thousand |
| 20 Apr, 2004 | 51.0 | 51.0 | 49.0 | 49.0 | 42.55 Thousand |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW