Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 49.0 49.9 49.0 49.9 3500.00
12 Dec, 2003 49.0 49.9 49.0 49.9 2000.00
10 Dec, 2003 49.0 49.0 48.1 48.1 6546.00
05 Dec, 2003 49.0 49.0 45.0 45.0 40 Thousand
02 Dec, 2003 48.0 48.0 46.25 46.25 15.12 Thousand
01 Dec, 2003 45.5 48.0 45.5 46.0 5000.00
18 Nov, 2003 44.5 45.9 44.5 45.9 2785.00
06 Nov, 2003 43.5 45.0 43.5 45.0 10 Thousand
28 Oct, 2003 43.5 43.5 41.0 41.0 5500.00
22 Oct, 2003 43.0 45.0 43.0 45.0 6000.00