Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2002 | 63.0 | 63.0 | 63.0 | 63.0 | 500.00 |
| 24 Oct, 2002 | 50.0 | 50.0 | 50.0 | 50.0 | 18.09 Thousand |
| 17 Oct, 2002 | 63.0 | 63.0 | 63.0 | 63.0 | 59.68 Thousand |
| 23 Sep, 2002 | 65.0 | 65.0 | 65.0 | 65.0 | 1455.00 |
| 11 Sep, 2002 | 60.0 | 60.0 | 60.0 | 60.0 | 8000.00 |
| 20 Aug, 2002 | 70.5 | 70.5 | 70.5 | 70.5 | 58 Thousand |
| 23 Jul, 2002 | 64.0 | 64.0 | 64.0 | 64.0 | 7000.00 |
| 14 May, 2002 | 69.5 | 69.5 | 69.5 | 69.5 | 150 Thousand |
| 02 May, 2002 | 65.0 | 65.0 | 65.0 | 65.0 | 500.00 |
| 01 May, 2002 | 60.0 | 60.0 | 60.0 | 60.0 | 24.71 Thousand |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW