Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2002 45.0 45.0 45.0 45.0 100 Thousand
19 Feb, 2002 55.0 55.0 55.0 55.0 19.81 Thousand
18 Feb, 2002 65.0 65.0 65.0 65.0 1000.00
20 Dec, 2001 75.0 75.0 75.0 75.0 360.00
11 Dec, 2001 75.0 75.0 75.0 75.0 270.00
16 Jul, 2001 98.0 98.0 98.0 98.0 367.00
06 Apr, 2001 93.0 93.0 93.0 93.0 3000.00
28 Mar, 2001 98.0 98.0 98.0 98.0 15.3 Thousand
19 Mar, 2001 93.0 93.0 93.0 93.0 4500.00
16 Mar, 2001 93.0 93.0 93.0 93.0 1000.00