Midwich Group plc (MIDW.L)
GBp 199.0
(4.74%)
GBp 199.0
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 186.0 | 186.0 | 177.65 | 179.5 | 132.75 Thousand |
| 11 Apr, 2025 | 191.0 | 191.0 | 176.5 | 183.5 | 202.66 Thousand |
| 10 Apr, 2025 | 193.0 | 193.0 | 176.5 | 179.0 | 199.48 Thousand |
| 09 Apr, 2025 | 190.0 | 190.0 | 172.5 | 176.5 | 792.11 Thousand |
| 08 Apr, 2025 | 187.9 | 193.33 | 184.5 | 187.0 | 1.05 Million |
| 07 Apr, 2025 | 187.62 | 193.5 | 181.0 | 186.0 | 1.22 Million |
| 04 Apr, 2025 | 197.76 | 204.99 | 193.0 | 195.5 | 941.75 Thousand |
| 03 Apr, 2025 | 203.0 | 205.0 | 199.0 | 201.0 | 548.84 Thousand |
| 02 Apr, 2025 | 201.0 | 212.0 | 201.0 | 205.0 | 653.46 Thousand |
| 01 Apr, 2025 | 206.0 | 212.0 | 204.5 | 210.0 | 463.56 Thousand |
TCO
TTLHF
4999
TPP
4476
3081