Midwich Group plc (MIDW.L)

GBp 199.0

(4.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 191.0 191.0 176.5 183.5 202.66 Thousand
10 Apr, 2025 193.0 193.0 176.5 179.0 199.48 Thousand
09 Apr, 2025 190.0 190.0 172.5 176.5 792.11 Thousand
08 Apr, 2025 187.9 193.33 184.5 187.0 1.05 Million
07 Apr, 2025 187.62 193.5 181.0 186.0 1.22 Million
04 Apr, 2025 197.76 204.99 193.0 195.5 941.75 Thousand
03 Apr, 2025 203.0 205.0 199.0 201.0 548.84 Thousand
02 Apr, 2025 201.0 212.0 201.0 205.0 653.46 Thousand
01 Apr, 2025 206.0 212.0 204.5 210.0 463.56 Thousand
31 Mar, 2025 214.0 214.0 202.0 206.0 171.69 Thousand