Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 184.5 | 192.0 | 181.22 | 185.0 | 54.69 Thousand |
| 07 Oct, 2025 | 187.5 | 192.0 | 181.5 | 181.5 | 40.98 Thousand |
| 06 Oct, 2025 | 197.0 | 197.0 | 185.0 | 185.0 | 994.8 Thousand |
| 03 Oct, 2025 | 192.5 | 195.0 | 188.0 | 190.0 | 305.92 Thousand |
| 02 Oct, 2025 | 187.0 | 195.0 | 185.5 | 187.5 | 253.25 Thousand |
| 01 Oct, 2025 | 183.0 | 187.5 | 181.6 | 185.0 | 64.02 Thousand |
| 30 Sep, 2025 | 183.0 | 187.5 | 181.0 | 182.5 | 46.85 Thousand |
| 29 Sep, 2025 | 185.0 | 194.5 | 181.0 | 181.5 | 50.71 Thousand |
| 26 Sep, 2025 | 189.5 | 189.5 | 185.0 | 185.0 | 453.86 Thousand |
| 25 Sep, 2025 | 190.0 | 190.0 | 184.0 | 186.0 | 152.41 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC