GBp 199.0
(4.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 187.9 | 193.33 | 184.5 | 187.0 | 1.05 Million |
07 Apr, 2025 | 187.62 | 193.5 | 181.0 | 186.0 | 1.22 Million |
04 Apr, 2025 | 197.76 | 204.99 | 193.0 | 195.5 | 941.75 Thousand |
03 Apr, 2025 | 203.0 | 205.0 | 199.0 | 201.0 | 548.84 Thousand |
02 Apr, 2025 | 201.0 | 212.0 | 201.0 | 205.0 | 653.46 Thousand |
01 Apr, 2025 | 206.0 | 212.0 | 204.5 | 210.0 | 463.56 Thousand |
31 Mar, 2025 | 214.0 | 214.0 | 202.0 | 206.0 | 171.69 Thousand |
28 Mar, 2025 | 208.0 | 215.0 | 205.0 | 210.0 | 1.79 Million |
27 Mar, 2025 | 208.0 | 210.0 | 205.0 | 205.0 | 921.88 Thousand |
26 Mar, 2025 | 208.0 | 211.0 | 207.0 | 207.0 | 576.84 Thousand |
TCO
TTLHF
4999
TPP
4476
3081