Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 193.5 | 208.0 | 192.0 | 192.5 | 52.01 Thousand |
| 09 Sep, 2025 | 192.0 | 207.0 | 192.0 | 195.5 | 38.84 Thousand |
| 08 Sep, 2025 | 204.0 | 219.0 | 193.0 | 202.0 | 61.99 Thousand |
| 05 Sep, 2025 | 217.0 | 225.0 | 201.96 | 219.0 | 95.25 Thousand |
| 04 Sep, 2025 | 211.0 | 216.0 | 208.0 | 208.0 | 31.92 Thousand |
| 03 Sep, 2025 | 222.0 | 222.0 | 213.0 | 213.0 | 49.32 Thousand |
| 02 Sep, 2025 | 224.0 | 224.0 | 217.0 | 217.0 | 78.04 Thousand |
| 01 Sep, 2025 | 222.0 | 230.0 | 219.0 | 223.0 | 41.13 Thousand |
| 29 Aug, 2025 | 226.0 | 234.0 | 220.3 | 224.0 | 22.4 Thousand |
| 28 Aug, 2025 | 229.0 | 229.0 | 220.0 | 220.0 | 258.19 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC