Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 234.0 234.0 224.0 229.0 44.18 Thousand
26 Aug, 2025 226.0 230.0 223.0 228.0 102.22 Thousand
22 Aug, 2025 230.0 230.0 221.0 226.0 161.26 Thousand
21 Aug, 2025 240.0 240.0 230.0 230.0 54.2 Thousand
20 Aug, 2025 238.0 239.0 230.54 238.0 63.33 Thousand
19 Aug, 2025 237.0 237.0 230.0 232.0 102.75 Thousand
18 Aug, 2025 238.0 238.0 229.0 233.0 97.74 Thousand
15 Aug, 2025 232.0 232.0 227.0 229.0 26.1 Thousand
14 Aug, 2025 230.0 232.0 227.0 228.0 232.28 Thousand
13 Aug, 2025 228.0 233.0 227.0 229.0 182.32 Thousand