Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 230.0 | 238.0 | 226.0 | 227.0 | 88.86 Thousand |
| 28 Jul, 2025 | 245.0 | 250.0 | 230.0 | 231.0 | 34 Thousand |
| 25 Jul, 2025 | 218.0 | 244.0 | 216.0 | 240.0 | 112.4 Thousand |
| 24 Jul, 2025 | 216.0 | 218.0 | 205.0 | 218.0 | 660 Thousand |
| 23 Jul, 2025 | 215.0 | 220.0 | 211.0 | 218.0 | 24.84 Thousand |
| 22 Jul, 2025 | 210.0 | 216.0 | 208.0 | 216.0 | 107.69 Thousand |
| 21 Jul, 2025 | 207.0 | 218.0 | 198.29 | 218.0 | 120.92 Thousand |
| 18 Jul, 2025 | 197.0 | 207.0 | 196.0 | 207.0 | 51.1 Thousand |
| 17 Jul, 2025 | 200.0 | 207.0 | 198.5 | 207.0 | 37.58 Thousand |
| 16 Jul, 2025 | 199.5 | 207.0 | 198.89 | 202.0 | 27.45 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC