Midwich Group plc (MIDW.L)
GBp 199.0
(4.74%)
GBp 199.0
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 210.0 | 210.0 | 202.0 | 208.0 | 41.12 Thousand |
| 03 Jun, 2025 | 210.0 | 210.0 | 200.0 | 201.0 | 1981.00 |
| 02 Jun, 2025 | 213.0 | 213.0 | 213.0 | 213.0 | 162 Thousand |
| 30 May, 2025 | 211.0 | 211.0 | 205.0 | 205.0 | 156.31 Thousand |
| 29 May, 2025 | 205.6 | 209.0 | 204.0 | 205.0 | 63.84 Thousand |
| 28 May, 2025 | 212.0 | 212.0 | 204.15 | 205.0 | 1.85 Million |
| 27 May, 2025 | 213.0 | 213.0 | 203.0 | 207.0 | 47.03 Thousand |
| 23 May, 2025 | 200.0 | 209.0 | 200.0 | 205.0 | 213.14 Thousand |
| 22 May, 2025 | 205.0 | 209.0 | 202.0 | 206.0 | 52.73 Thousand |
| 21 May, 2025 | 211.0 | 216.0 | 200.0 | 213.0 | 155.6 Thousand |
TCO
TTLHF
4999
TPP
4476
3081