Midwich Group plc (MIDW.L)

GBp 287.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 288.11 294.0 283.0 285.0 88.91 Thousand
02 Jan, 2025 291.0 299.0 287.0 287.0 124.27 Thousand
31 Dec, 2024 300.0 300.0 288.0 292.0 19.14 Thousand
30 Dec, 2024 295.0 297.0 287.0 292.0 8532.00
27 Dec, 2024 295.0 296.0 280.66 296.0 100.93 Thousand
24 Dec, 2024 295.0 295.0 277.0 287.0 60.48 Thousand
23 Dec, 2024 277.14 290.0 277.14 282.0 15.48 Thousand
20 Dec, 2024 291.2 294.0 278.0 286.0 120.63 Thousand
19 Dec, 2024 285.0 285.0 282.44 285.0 307.69 Thousand
18 Dec, 2024 283.0 290.0 282.0 287.0 64.82 Thousand