Midwich Group plc (MIDW.L)

GBp 173.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 234.0 246.12 233.0 238.0 345.12 Thousand
17 Mar, 2025 234.0 240.0 227.0 227.0 177.08 Thousand
14 Mar, 2025 237.0 237.0 226.0 231.0 338.5 Thousand
13 Mar, 2025 231.0 238.99 231.0 234.0 666.77 Thousand
12 Mar, 2025 239.0 239.0 225.0 230.0 118.02 Thousand
11 Mar, 2025 240.0 240.0 225.0 228.0 97.04 Thousand
10 Mar, 2025 243.16 247.6 231.0 232.0 104.15 Thousand
07 Mar, 2025 247.56 247.56 237.0 243.0 134.45 Thousand
06 Mar, 2025 239.0 249.0 232.54 240.0 641.72 Thousand
05 Mar, 2025 235.0 239.0 226.0 231.0 203.36 Thousand