Midwich Group plc (MIDW.L)
GBp 199.0
(4.74%)
GBp 199.0
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 206.0 | 210.0 | 204.0 | 204.0 | 58.59 Thousand |
| 07 May, 2025 | 200.0 | 209.0 | 198.0 | 205.0 | 1.71 Million |
| 06 May, 2025 | 202.0 | 202.0 | 191.0 | 199.0 | 450.25 Thousand |
| 02 May, 2025 | 198.5 | 201.0 | 190.04 | 199.0 | 116.33 Thousand |
| 01 May, 2025 | 199.5 | 199.5 | 189.5 | 190.0 | 926.6 Thousand |
| 30 Apr, 2025 | 195.0 | 199.5 | 190.8 | 197.5 | 83.54 Thousand |
| 29 Apr, 2025 | 187.5 | 194.0 | 186.5 | 192.0 | 97.05 Thousand |
| 28 Apr, 2025 | 186.6 | 187.5 | 181.1 | 184.5 | 1.84 Million |
| 25 Apr, 2025 | 183.5 | 185.96 | 183.0 | 184.0 | 160.22 Thousand |
| 24 Apr, 2025 | 185.0 | 185.0 | 180.0 | 183.0 | 670.86 Thousand |
TCO
TTLHF
4999
TPP
4476
3081