Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 175.0 | 178.54 | 172.5 | 177.0 | 33.97 Thousand |
| 02 Dec, 2025 | 180.0 | 180.5 | 172.12 | 176.0 | 34.05 Thousand |
| 01 Dec, 2025 | 172.0 | 175.5 | 162.48 | 174.0 | 63.1 Thousand |
| 28 Nov, 2025 | 159.5 | 172.5 | 159.5 | 172.5 | 149.44 Thousand |
| 27 Nov, 2025 | 164.5 | 164.5 | 159.0 | 160.0 | 62.31 Thousand |
| 26 Nov, 2025 | 159.0 | 165.0 | 155.5 | 165.0 | 136.2 Thousand |
| 25 Nov, 2025 | 160.5 | 167.5 | 156.8 | 159.5 | 68.54 Thousand |
| 24 Nov, 2025 | 155.5 | 166.5 | 155.5 | 162.5 | 48.86 Thousand |
| 21 Nov, 2025 | 155.0 | 165.0 | 155.0 | 165.0 | 169.28 Thousand |
| 20 Nov, 2025 | 164.5 | 164.5 | 155.5 | 160.5 | 61.23 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC