Midwich Group plc (MIDW.L)

GBp 199.0

(4.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 213.0 213.0 202.0 206.0 71.97 Thousand
05 Jun, 2025 207.0 208.0 202.0 202.0 104.51 Thousand
04 Jun, 2025 210.0 210.0 202.0 207.0 97.45 Thousand
03 Jun, 2025 210.0 210.0 200.0 203.0 260.49 Thousand
02 Jun, 2025 213.0 213.0 200.0 204.0 74.1 Thousand
30 May, 2025 211.0 211.0 205.0 205.0 156.31 Thousand
29 May, 2025 205.6 209.0 204.0 205.0 63.84 Thousand
28 May, 2025 212.0 212.0 204.15 205.0 1.85 Million
27 May, 2025 213.0 213.0 203.0 207.0 47.03 Thousand
23 May, 2025 200.0 209.0 200.0 205.0 213.14 Thousand