Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 159.0 | 159.0 | 155.0 | 156.0 | 108.29 Thousand |
| 18 Nov, 2025 | 155.5 | 160.35 | 153.0 | 156.5 | 41.42 Thousand |
| 17 Nov, 2025 | 155.0 | 162.0 | 155.0 | 157.0 | 150.9 Thousand |
| 14 Nov, 2025 | 161.5 | 163.0 | 155.5 | 159.0 | 80.56 Thousand |
| 13 Nov, 2025 | 162.0 | 166.5 | 160.0 | 162.0 | 56.72 Thousand |
| 12 Nov, 2025 | 155.5 | 168.5 | 155.5 | 163.5 | 56.36 Thousand |
| 11 Nov, 2025 | 167.0 | 172.5 | 158.0 | 161.5 | 138.11 Thousand |
| 10 Nov, 2025 | 165.0 | 171.49 | 157.0 | 157.0 | 72.9 Thousand |
| 07 Nov, 2025 | 163.0 | 173.5 | 163.0 | 163.5 | 73.22 Thousand |
| 06 Nov, 2025 | 170.0 | 171.5 | 162.83 | 165.5 | 73.26 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC