Midwich Group plc (MIDW.L)

GBp 177.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 235.0 239.0 226.0 231.0 203.36 Thousand
04 Mar, 2025 241.0 241.0 229.55 231.0 57.65 Thousand
03 Mar, 2025 255.0 255.0 237.0 238.0 174.75 Thousand
28 Feb, 2025 259.0 259.0 242.0 242.0 199.15 Thousand
27 Feb, 2025 255.0 259.0 245.43 252.0 121.59 Thousand
26 Feb, 2025 263.5 263.5 248.0 250.0 101.92 Thousand
25 Feb, 2025 256.0 265.0 252.72 261.0 77.81 Thousand
24 Feb, 2025 265.0 265.0 255.0 256.0 72.16 Thousand
21 Feb, 2025 259.0 263.0 253.72 262.0 127.98 Thousand
20 Feb, 2025 249.75 255.25 249.2 254.0 130.65 Thousand