Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 183.0 | 190.0 | 182.0 | 182.0 | 242.76 Thousand |
| 21 Oct, 2025 | 180.0 | 188.0 | 180.0 | 187.5 | 286.16 Thousand |
| 20 Oct, 2025 | 180.0 | 190.0 | 180.0 | 182.0 | 51.16 Thousand |
| 17 Oct, 2025 | 180.0 | 185.0 | 180.0 | 182.0 | 341.45 Thousand |
| 16 Oct, 2025 | 184.5 | 190.0 | 181.0 | 181.0 | 75.98 Thousand |
| 15 Oct, 2025 | 181.5 | 189.5 | 180.0 | 181.5 | 113.95 Thousand |
| 14 Oct, 2025 | 184.0 | 186.0 | 180.0 | 184.5 | 42.69 Thousand |
| 13 Oct, 2025 | 180.0 | 191.5 | 177.5 | 182.5 | 48.83 Thousand |
| 10 Oct, 2025 | 183.0 | 192.0 | 180.0 | 181.5 | 108.05 Thousand |
| 09 Oct, 2025 | 186.5 | 187.5 | 182.5 | 183.0 | 16.82 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC