Midwich Group plc (MIDW.L)

GBp 199.0

(4.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 206.0 212.0 204.5 210.0 463.56 Thousand
31 Mar, 2025 214.0 214.0 202.0 206.0 171.69 Thousand
28 Mar, 2025 208.0 215.0 205.0 210.0 1.79 Million
27 Mar, 2025 208.0 210.0 205.0 205.0 921.88 Thousand
26 Mar, 2025 208.0 211.0 207.0 207.0 576.84 Thousand
25 Mar, 2025 206.0 210.0 204.0 206.0 834.42 Thousand
24 Mar, 2025 213.0 213.0 207.0 211.0 219.26 Thousand
21 Mar, 2025 215.01 226.48 213.0 213.0 335.38 Thousand
20 Mar, 2025 230.0 230.0 214.3 221.0 192.91 Thousand
19 Mar, 2025 242.0 242.0 221.0 225.0 358.57 Thousand