Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 187.5 | 193.0 | 185.5 | 187.5 | 102.02 Thousand |
| 23 Sep, 2025 | 190.5 | 192.0 | 185.0 | 186.0 | 3.83 Million |
| 22 Sep, 2025 | 185.5 | 189.0 | 179.0 | 185.0 | 41.49 Thousand |
| 19 Sep, 2025 | 183.0 | 193.0 | 183.0 | 185.5 | 625.84 Thousand |
| 18 Sep, 2025 | 185.5 | 193.0 | 183.5 | 187.5 | 98.33 Thousand |
| 17 Sep, 2025 | 185.0 | 191.0 | 180.0 | 186.0 | 280.92 Thousand |
| 16 Sep, 2025 | 181.5 | 192.0 | 180.0 | 185.0 | 718.14 Thousand |
| 15 Sep, 2025 | 185.5 | 190.5 | 179.5 | 181.0 | 313.99 Thousand |
| 12 Sep, 2025 | 183.0 | 189.99 | 176.75 | 179.0 | 201.63 Thousand |
| 11 Sep, 2025 | 190.0 | 192.99 | 176.0 | 182.5 | 182.46 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC