GBp 199.0
(4.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 208.0 | 211.0 | 207.0 | 207.0 | 576.84 Thousand |
25 Mar, 2025 | 206.0 | 210.0 | 204.0 | 206.0 | 834.42 Thousand |
24 Mar, 2025 | 213.0 | 213.0 | 207.0 | 211.0 | 219.26 Thousand |
21 Mar, 2025 | 215.01 | 226.48 | 213.0 | 213.0 | 335.38 Thousand |
20 Mar, 2025 | 230.0 | 230.0 | 214.3 | 221.0 | 192.91 Thousand |
19 Mar, 2025 | 242.0 | 242.0 | 221.0 | 225.0 | 358.57 Thousand |
18 Mar, 2025 | 234.0 | 246.12 | 233.0 | 238.0 | 345.12 Thousand |
17 Mar, 2025 | 234.0 | 240.0 | 227.0 | 227.0 | 177.08 Thousand |
14 Mar, 2025 | 237.0 | 237.0 | 226.0 | 231.0 | 338.5 Thousand |
13 Mar, 2025 | 231.0 | 238.99 | 231.0 | 234.0 | 666.77 Thousand |
TCO
TTLHF
4999
TPP
4476
3081