Midwich Group plc (MIDW.L)

GBp 199.0

(4.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 208.0 211.0 207.0 207.0 576.84 Thousand
25 Mar, 2025 206.0 210.0 204.0 206.0 834.42 Thousand
24 Mar, 2025 213.0 213.0 207.0 211.0 219.26 Thousand
21 Mar, 2025 215.01 226.48 213.0 213.0 335.38 Thousand
20 Mar, 2025 230.0 230.0 214.3 221.0 192.91 Thousand
19 Mar, 2025 242.0 242.0 221.0 225.0 358.57 Thousand
18 Mar, 2025 234.0 246.12 233.0 238.0 345.12 Thousand
17 Mar, 2025 234.0 240.0 227.0 227.0 177.08 Thousand
14 Mar, 2025 237.0 237.0 226.0 231.0 338.5 Thousand
13 Mar, 2025 231.0 238.99 231.0 234.0 666.77 Thousand