Midwich Group plc (MIDW.L)

GBp 199.0

(4.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 291.44 299.0 280.12 284.0 309.78 Thousand
08 Jan, 2025 281.32 288.54 281.0 282.0 297.75 Thousand
07 Jan, 2025 281.26 288.96 281.26 284.0 90.08 Thousand
06 Jan, 2025 297.0 297.0 283.0 285.0 44.33 Thousand
03 Jan, 2025 288.11 294.0 283.0 285.0 88.91 Thousand
02 Jan, 2025 291.0 299.0 287.0 287.0 124.27 Thousand
31 Dec, 2024 300.0 300.0 288.0 292.0 19.14 Thousand
30 Dec, 2024 295.0 297.0 287.0 292.0 8532.00
27 Dec, 2024 295.0 296.0 280.66 296.0 100.93 Thousand
24 Dec, 2024 295.0 295.0 277.0 287.0 60.48 Thousand