Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 206.0 | 215.0 | 206.0 | 214.0 | 258.77 Thousand |
| 30 Jun, 2025 | 212.0 | 219.0 | 207.0 | 211.0 | 64.59 Thousand |
| 27 Jun, 2025 | 208.0 | 221.0 | 203.57 | 215.0 | 95.3 Thousand |
| 26 Jun, 2025 | 203.0 | 210.0 | 200.0 | 210.0 | 119.38 Thousand |
| 25 Jun, 2025 | 205.0 | 207.0 | 201.0 | 204.0 | 69.4 Thousand |
| 24 Jun, 2025 | 203.0 | 208.94 | 202.0 | 205.0 | 52.31 Thousand |
| 23 Jun, 2025 | 203.0 | 210.0 | 201.0 | 204.0 | 86.59 Thousand |
| 20 Jun, 2025 | 212.0 | 212.0 | 203.48 | 204.0 | 32.1 Thousand |
| 19 Jun, 2025 | 212.0 | 212.0 | 205.0 | 207.0 | 33.05 Thousand |
| 18 Jun, 2025 | 210.0 | 210.0 | 203.0 | 208.0 | 47.44 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC