Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 210.0 210.0 205.35 207.0 71.05 Thousand
16 Jun, 2025 212.0 212.0 204.0 205.0 93.48 Thousand
13 Jun, 2025 212.0 212.0 202.0 206.0 56.87 Thousand
12 Jun, 2025 212.0 212.0 202.0 207.0 43.22 Thousand
11 Jun, 2025 212.0 212.0 203.48 205.0 75.97 Thousand
10 Jun, 2025 213.0 213.0 202.54 210.0 64.55 Thousand
09 Jun, 2025 213.0 213.0 201.65 205.0 161.89 Thousand
06 Jun, 2025 213.0 213.0 202.0 206.0 71.97 Thousand
05 Jun, 2025 207.0 208.0 202.0 202.0 104.51 Thousand
04 Jun, 2025 210.0 210.0 202.0 207.0 97.45 Thousand