Midwich Group plc (MIDW.L)

GBp 199.0

(4.74%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 277.14 290.0 277.14 282.0 15.48 Thousand
20 Dec, 2024 291.2 294.0 278.0 286.0 120.63 Thousand
19 Dec, 2024 285.0 285.0 282.44 285.0 307.69 Thousand
18 Dec, 2024 283.0 290.0 282.0 287.0 64.82 Thousand
17 Dec, 2024 294.0 294.0 278.0 284.0 71.3 Thousand
16 Dec, 2024 294.0 294.0 281.0 282.0 28.99 Thousand
13 Dec, 2024 288.02 293.0 279.0 280.0 25.06 Thousand
12 Dec, 2024 286.0 293.0 282.0 282.0 93.85 Thousand
11 Dec, 2024 282.0 287.0 280.0 286.0 63.44 Thousand
10 Dec, 2024 283.0 287.0 280.0 283.0 77.87 Thousand