Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 212.0 | 217.0 | 206.0 | 210.0 | 63.58 Thousand |
| 16 May, 2025 | 212.0 | 217.0 | 208.0 | 210.0 | 63.54 Thousand |
| 15 May, 2025 | 215.0 | 225.0 | 207.0 | 210.0 | 425.88 Thousand |
| 14 May, 2025 | 210.0 | 217.0 | 208.7 | 212.0 | 514.33 Thousand |
| 13 May, 2025 | 175.0 | 219.0 | 164.51 | 214.0 | 704.96 Thousand |
| 12 May, 2025 | 210.0 | 218.0 | 210.0 | 210.0 | 89.03 Thousand |
| 09 May, 2025 | 207.0 | 210.0 | 206.0 | 209.0 | 236.07 Thousand |
| 08 May, 2025 | 206.0 | 210.0 | 204.0 | 204.0 | 58.59 Thousand |
| 07 May, 2025 | 200.0 | 209.0 | 198.0 | 205.0 | 1.71 Million |
| 06 May, 2025 | 202.0 | 202.0 | 191.0 | 199.0 | 450.25 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC