Midwich Group plc (MIDW.L)

GBp 199.0

(4.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 294.0 294.0 279.0 288.0 286.97 Thousand
22 Nov, 2024 297.0 297.0 278.0 279.0 22.77 Thousand
21 Nov, 2024 281.0 286.2 278.0 278.0 49.29 Thousand
20 Nov, 2024 278.0 289.0 278.0 285.0 383.69 Thousand
19 Nov, 2024 295.0 295.0 280.0 282.0 610.5 Thousand
18 Nov, 2024 295.0 295.0 278.0 290.0 72.41 Thousand
15 Nov, 2024 271.0 293.0 271.0 290.0 480.78 Thousand
14 Nov, 2024 282.0 291.0 275.56 284.0 389.82 Thousand
13 Nov, 2024 289.4 290.0 282.0 282.0 1.19 Million
12 Nov, 2024 291.0 293.25 284.0 286.0 74.42 Thousand