Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 193.0 | 201.0 | 190.04 | 199.0 | 116.33 Thousand |
| 01 May, 2025 | 196.5 | 199.5 | 189.5 | 190.0 | 926.6 Thousand |
| 30 Apr, 2025 | 195.0 | 199.5 | 190.8 | 197.5 | 83.54 Thousand |
| 29 Apr, 2025 | 188.0 | 194.0 | 186.5 | 192.0 | 97.05 Thousand |
| 28 Apr, 2025 | 184.5 | 187.5 | 181.1 | 184.5 | 1.84 Million |
| 25 Apr, 2025 | 184.0 | 185.96 | 183.0 | 184.0 | 160.22 Thousand |
| 24 Apr, 2025 | 185.0 | 185.0 | 180.0 | 183.0 | 670.86 Thousand |
| 23 Apr, 2025 | 182.5 | 185.5 | 180.0 | 183.0 | 2.71 Million |
| 22 Apr, 2025 | 180.5 | 187.5 | 177.5 | 181.0 | 915.79 Thousand |
| 17 Apr, 2025 | 170.0 | 178.5 | 170.0 | 177.5 | 325.91 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC