Midwich Group plc (MIDW.L)
GBp 199.0
(4.74%)
GBp 199.0
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 291.0 | 293.25 | 284.0 | 286.0 | 74.42 Thousand |
| 11 Nov, 2024 | 280.0 | 294.0 | 270.0 | 293.0 | 382.78 Thousand |
| 08 Nov, 2024 | 277.0 | 287.49 | 271.0 | 280.0 | 600.12 Thousand |
| 07 Nov, 2024 | 292.0 | 293.92 | 272.0 | 284.0 | 291.39 Thousand |
| 06 Nov, 2024 | 290.0 | 296.0 | 290.0 | 292.0 | 144.72 Thousand |
| 05 Nov, 2024 | 301.0 | 304.0 | 290.0 | 290.0 | 176.63 Thousand |
| 04 Nov, 2024 | 291.0 | 304.05 | 281.0 | 302.0 | 1.55 Million |
| 01 Nov, 2024 | 284.0 | 300.0 | 281.0 | 292.0 | 73.2 Thousand |
| 31 Oct, 2024 | 281.0 | 298.0 | 281.0 | 284.0 | 88.65 Thousand |
| 30 Oct, 2024 | 306.0 | 306.0 | 279.0 | 301.0 | 688.28 Thousand |
TCO
TTLHF
4999
TPP
4476
3081