Midwich Group plc (MIDW.L)

GBp 199.0

(4.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 274.0 303.0 274.0 292.0 170.24 Thousand
28 Oct, 2024 255.0 299.0 255.0 288.0 195.09 Thousand
25 Oct, 2024 267.0 278.54 265.0 268.0 1.38 Million
24 Oct, 2024 265.0 274.0 265.0 268.0 89.07 Thousand
23 Oct, 2024 280.0 280.0 258.0 265.0 169.29 Thousand
22 Oct, 2024 271.0 271.0 254.0 263.0 266.51 Thousand
21 Oct, 2024 280.0 288.0 260.0 265.0 1.86 Million
18 Oct, 2024 320.0 327.0 318.0 320.0 118.54 Thousand
17 Oct, 2024 320.0 322.92 317.15 320.0 150.63 Thousand
16 Oct, 2024 323.2 325.0 318.3 319.0 219.27 Thousand