Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 231.0 242.0 221.0 225.0 358.57 Thousand
18 Mar, 2025 234.0 246.12 233.0 238.0 345.12 Thousand
17 Mar, 2025 236.0 240.0 227.0 227.0 177.08 Thousand
14 Mar, 2025 234.0 237.0 226.0 231.0 338.5 Thousand
13 Mar, 2025 234.0 238.99 231.0 234.0 666.77 Thousand
12 Mar, 2025 239.0 239.0 225.0 230.0 118.02 Thousand
11 Mar, 2025 240.0 240.0 225.0 228.0 97.04 Thousand
10 Mar, 2025 244.0 247.6 231.0 232.0 104.15 Thousand
07 Mar, 2025 240.0 247.56 237.0 243.0 134.45 Thousand
06 Mar, 2025 239.0 249.0 232.54 240.0 641.72 Thousand