Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 235.0 239.0 226.0 231.0 203.36 Thousand
04 Mar, 2025 236.0 241.0 229.55 231.0 57.65 Thousand
03 Mar, 2025 243.0 255.0 237.0 238.0 174.75 Thousand
28 Feb, 2025 252.0 259.0 242.0 242.0 199.15 Thousand
27 Feb, 2025 255.0 259.0 245.43 252.0 121.59 Thousand
26 Feb, 2025 260.0 263.5 248.0 250.0 101.92 Thousand
25 Feb, 2025 257.0 265.0 252.72 261.0 77.81 Thousand
24 Feb, 2025 262.0 265.0 255.0 256.0 72.16 Thousand
21 Feb, 2025 259.0 263.0 253.72 262.0 127.98 Thousand
20 Feb, 2025 251.0 255.25 249.2 254.0 130.65 Thousand