Midwich Group plc (MIDW.L)

GBp 199.0

(4.74%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 330.0 340.0 328.9 338.0 1.92 Million
19 Aug, 2024 330.0 341.0 325.0 328.0 2.49 Million
16 Aug, 2024 325.0 347.0 321.0 330.0 1.7 Million
15 Aug, 2024 349.0 349.0 325.0 335.0 338.94 Thousand
14 Aug, 2024 340.0 349.0 331.05 339.0 27.03 Thousand
13 Aug, 2024 342.75 357.0 331.0 338.0 47.17 Thousand
12 Aug, 2024 348.5 352.0 326.77 339.0 58.21 Thousand
09 Aug, 2024 322.82 352.95 322.82 346.0 67.53 Thousand
08 Aug, 2024 328.89 339.0 325.0 338.0 3.8 Million
07 Aug, 2024 324.0 329.0 310.0 320.0 712.57 Thousand