Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 259.0 260.0 255.31 259.0 63.01 Thousand
04 Feb, 2025 260.0 261.0 257.0 259.0 168.43 Thousand
03 Feb, 2025 266.0 267.0 255.0 258.0 238.83 Thousand
31 Jan, 2025 265.0 269.0 263.0 266.0 116.89 Thousand
30 Jan, 2025 266.0 267.0 263.54 266.0 427.79 Thousand
29 Jan, 2025 266.0 270.0 262.0 265.0 844.2 Thousand
28 Jan, 2025 269.0 272.0 266.6 268.0 134.48 Thousand
27 Jan, 2025 270.0 274.8 267.0 269.0 486 Thousand
24 Jan, 2025 277.0 277.0 273.0 273.0 345.56 Thousand
23 Jan, 2025 277.0 284.0 273.0 274.0 313.76 Thousand