Midwich Group plc (MIDW.L)

GBp 199.0

(4.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 365.0 365.0 355.0 355.0 29.48 Thousand
22 Jul, 2024 356.0 366.45 355.0 355.0 54.52 Thousand
19 Jul, 2024 364.0 365.0 356.0 365.0 31.79 Thousand
18 Jul, 2024 370.0 370.0 356.0 356.0 117.99 Thousand
17 Jul, 2024 370.0 370.0 363.0 368.0 45.84 Thousand
16 Jul, 2024 370.0 373.86 364.33 367.0 469.09 Thousand
15 Jul, 2024 385.0 388.8 370.0 370.0 37.87 Thousand
12 Jul, 2024 370.0 380.0 370.0 380.0 42.43 Thousand
11 Jul, 2024 386.0 386.0 370.0 370.0 26.14 Thousand
10 Jul, 2024 381.02 391.7 376.0 380.0 26.49 Thousand