Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 280.0 294.0 278.0 286.0 120.63 Thousand
19 Dec, 2024 285.0 285.0 282.44 285.0 307.69 Thousand
18 Dec, 2024 283.0 290.0 282.0 287.0 64.82 Thousand
17 Dec, 2024 294.0 294.0 278.0 284.0 71.3 Thousand
16 Dec, 2024 286.0 294.0 281.0 282.0 28.99 Thousand
13 Dec, 2024 284.0 293.0 279.0 280.0 25.06 Thousand
12 Dec, 2024 286.0 293.0 282.0 282.0 93.85 Thousand
11 Dec, 2024 282.0 287.0 280.0 286.0 63.44 Thousand
10 Dec, 2024 283.0 287.0 280.0 283.0 77.87 Thousand
09 Dec, 2024 284.0 288.01 280.68 284.0 398.74 Thousand