Midwich Group plc (MIDW.L)
GBp 199.0
(4.74%)
GBp 199.0
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 399.0 | 399.0 | 372.0 | 379.0 | 248.68 Thousand |
| 24 Jun, 2024 | 400.0 | 400.0 | 370.0 | 370.0 | 28.5 Thousand |
| 21 Jun, 2024 | 385.68 | 389.0 | 373.0 | 373.0 | 9469.00 |
| 20 Jun, 2024 | 390.0 | 399.0 | 382.0 | 382.0 | 479.13 Thousand |
| 19 Jun, 2024 | 390.0 | 405.0 | 365.0 | 394.0 | 25.05 Thousand |
| 18 Jun, 2024 | 380.0 | 399.0 | 368.0 | 391.0 | 50.86 Thousand |
| 17 Jun, 2024 | 381.0 | 396.58 | 362.0 | 363.0 | 29.13 Thousand |
| 14 Jun, 2024 | 365.0 | 399.0 | 363.0 | 380.0 | 83.81 Thousand |
| 13 Jun, 2024 | 377.0 | 377.0 | 362.0 | 365.0 | 12.31 Thousand |
| 12 Jun, 2024 | 362.0 | 384.0 | 362.0 | 368.0 | 404.76 Thousand |
TCO
TTLHF
4999
TPP
4476
3081