Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 297.0 297.0 278.0 279.0 22.77 Thousand
21 Nov, 2024 280.0 286.2 278.0 278.0 49.29 Thousand
20 Nov, 2024 285.0 289.0 278.0 285.0 383.69 Thousand
19 Nov, 2024 282.0 295.0 280.0 282.0 610.5 Thousand
18 Nov, 2024 295.0 295.0 278.0 290.0 72.41 Thousand
15 Nov, 2024 271.0 293.0 271.0 290.0 480.78 Thousand
14 Nov, 2024 282.0 291.0 275.56 284.0 389.82 Thousand
13 Nov, 2024 286.0 290.0 282.0 282.0 1.19 Million
12 Nov, 2024 291.0 293.25 284.0 286.0 74.42 Thousand
11 Nov, 2024 280.0 294.0 270.0 293.0 382.78 Thousand