Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 267.0 | 278.54 | 265.0 | 268.0 | 1.38 Million |
| 24 Oct, 2024 | 265.0 | 274.0 | 265.0 | 268.0 | 89.07 Thousand |
| 23 Oct, 2024 | 258.0 | 280.0 | 258.0 | 265.0 | 169.29 Thousand |
| 22 Oct, 2024 | 271.0 | 271.0 | 254.0 | 263.0 | 266.5 Thousand |
| 21 Oct, 2024 | 280.0 | 288.0 | 260.0 | 265.0 | 1.86 Million |
| 18 Oct, 2024 | 320.0 | 327.0 | 318.0 | 320.0 | 118.54 Thousand |
| 17 Oct, 2024 | 320.0 | 322.92 | 317.15 | 320.0 | 150.63 Thousand |
| 16 Oct, 2024 | 324.0 | 325.0 | 318.3 | 319.0 | 219.27 Thousand |
| 15 Oct, 2024 | 324.0 | 329.0 | 316.97 | 320.0 | 383.35 Thousand |
| 14 Oct, 2024 | 325.0 | 325.0 | 317.0 | 320.0 | 178.13 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC