Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 277.0 287.49 271.0 280.0 600.12 Thousand
07 Nov, 2024 292.0 293.92 272.0 284.0 291.39 Thousand
06 Nov, 2024 290.0 296.0 290.0 292.0 144.72 Thousand
05 Nov, 2024 295.0 304.0 290.0 290.0 176.63 Thousand
04 Nov, 2024 281.0 304.05 281.0 302.0 1.55 Million
01 Nov, 2024 281.0 300.0 281.0 292.0 73.2 Thousand
31 Oct, 2024 281.0 298.0 281.0 284.0 88.65 Thousand
30 Oct, 2024 279.0 306.0 279.0 301.0 688.28 Thousand
29 Oct, 2024 274.0 303.0 274.0 292.0 170.24 Thousand
28 Oct, 2024 255.0 299.0 255.0 288.0 195.09 Thousand