Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 282.0 282.0 276.0 278.0 587.91 Thousand
21 Jan, 2025 281.0 285.0 277.04 280.0 77.98 Thousand
20 Jan, 2025 286.0 290.0 266.0 281.0 253.08 Thousand
17 Jan, 2025 278.0 290.0 277.1 287.0 63.52 Thousand
16 Jan, 2025 273.0 287.0 272.0 277.0 29.79 Thousand
15 Jan, 2025 273.0 288.98 273.0 282.0 72.05 Thousand
14 Jan, 2025 280.0 291.0 272.0 274.0 41.34 Thousand
13 Jan, 2025 275.0 284.0 275.0 280.0 42.34 Thousand
10 Jan, 2025 285.0 288.6 280.0 281.0 98.5 Thousand
09 Jan, 2025 282.0 299.0 280.12 284.0 309.78 Thousand