Midwich Group plc (MIDW.L)

GBp 199.0

(4.74%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 328.0 336.58 324.9 325.0 62.42 Thousand
05 Aug, 2024 340.0 340.0 326.0 330.0 543.18 Thousand
02 Aug, 2024 355.5 363.06 342.0 342.0 66.24 Thousand
01 Aug, 2024 347.0 347.0 342.0 347.0 159.5 Thousand
31 Jul, 2024 345.0 359.0 342.0 348.0 22.45 Thousand
30 Jul, 2024 350.5 350.5 344.0 344.0 18.98 Thousand
29 Jul, 2024 341.0 360.0 341.0 345.0 23.2 Thousand
26 Jul, 2024 359.0 361.0 346.0 352.0 370.98 Thousand
25 Jul, 2024 364.0 365.0 349.0 352.0 17.76 Thousand
24 Jul, 2024 360.0 363.44 351.0 356.0 34.96 Thousand