Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 255.0 257.0 242.0 248.0 87.29 Thousand
18 Feb, 2025 265.0 265.5 252.0 254.0 50.21 Thousand
17 Feb, 2025 275.0 278.0 261.0 261.0 139.82 Thousand
14 Feb, 2025 258.0 283.0 253.61 278.0 850.43 Thousand
13 Feb, 2025 257.0 261.0 251.0 258.0 492.1 Thousand
12 Feb, 2025 254.0 255.39 252.0 254.0 158.17 Thousand
11 Feb, 2025 257.0 259.0 253.0 254.0 164.26 Thousand
10 Feb, 2025 254.0 262.0 251.0 255.0 246.85 Thousand
07 Feb, 2025 258.0 261.49 252.0 255.0 173.8 Thousand
06 Feb, 2025 260.0 262.0 257.0 257.0 200.59 Thousand