Midwich Group plc (MIDW.L)

GBp 199.0

(4.74%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 350.0 350.0 318.0 320.0 85.77 Thousand
03 Sep, 2024 329.0 331.0 320.67 327.0 1.15 Million
02 Sep, 2024 328.02 334.4 323.0 324.0 239.96 Thousand
30 Aug, 2024 329.0 329.0 322.0 324.0 115.35 Thousand
29 Aug, 2024 334.0 334.0 322.0 329.0 76.92 Thousand
28 Aug, 2024 334.0 334.0 323.0 328.0 130 Thousand
27 Aug, 2024 340.0 340.0 327.0 330.0 111.8 Thousand
23 Aug, 2024 329.6 334.0 326.0 332.0 75.53 Thousand
22 Aug, 2024 336.0 336.0 330.3 331.0 163.78 Thousand
21 Aug, 2024 337.0 342.0 335.49 336.0 170.61 Thousand