Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 201.0 212.0 201.0 205.0 653.46 Thousand
01 Apr, 2025 206.0 212.0 204.5 210.0 463.56 Thousand
31 Mar, 2025 214.0 214.0 202.0 206.0 171.7 Thousand
28 Mar, 2025 208.0 215.0 205.0 210.0 1.79 Million
27 Mar, 2025 208.0 210.0 205.0 205.0 921.88 Thousand
26 Mar, 2025 208.0 211.0 207.0 207.0 576.84 Thousand
25 Mar, 2025 206.0 210.0 204.0 206.0 834.42 Thousand
24 Mar, 2025 213.0 213.0 207.0 211.0 219.26 Thousand
21 Mar, 2025 215.0 226.48 213.0 213.0 335.38 Thousand
20 Mar, 2025 223.0 230.0 214.3 221.0 192.91 Thousand