Midwich Group plc (MIDW.L)
GBp 199.0
(4.74%)
GBp 199.0
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 324.0 | 329.0 | 316.97 | 320.0 | 383.35 Thousand |
| 14 Oct, 2024 | 325.0 | 325.0 | 317.0 | 320.0 | 178.13 Thousand |
| 11 Oct, 2024 | 309.78 | 334.0 | 309.78 | 325.0 | 1.14 Million |
| 10 Oct, 2024 | 322.0 | 322.0 | 311.0 | 312.0 | 130.51 Thousand |
| 09 Oct, 2024 | 320.0 | 324.0 | 314.1 | 318.0 | 294.01 Thousand |
| 08 Oct, 2024 | 317.0 | 318.0 | 308.0 | 315.0 | 279.27 Thousand |
| 07 Oct, 2024 | 335.0 | 335.0 | 314.6 | 316.0 | 72.04 Thousand |
| 04 Oct, 2024 | 310.0 | 320.0 | 306.0 | 316.0 | 122.26 Thousand |
| 03 Oct, 2024 | 318.0 | 323.0 | 310.0 | 311.0 | 97.52 Thousand |
| 02 Oct, 2024 | 323.25 | 324.0 | 317.0 | 317.0 | 1.48 Million |
TCO
TTLHF
4999
TPP
4476
3081