Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 208.0 | 209.0 | 200.36 | 205.0 | 30.4 Thousand |
| 14 Jul, 2025 | 210.0 | 210.0 | 198.0 | 204.0 | 864.84 Thousand |
| 11 Jul, 2025 | 201.0 | 209.0 | 198.0 | 200.0 | 41.43 Thousand |
| 10 Jul, 2025 | 199.0 | 203.0 | 196.89 | 203.0 | 21.68 Thousand |
| 09 Jul, 2025 | 207.0 | 218.0 | 199.05 | 199.5 | 65.48 Thousand |
| 08 Jul, 2025 | 213.0 | 224.0 | 206.0 | 206.0 | 88.01 Thousand |
| 07 Jul, 2025 | 218.0 | 230.0 | 212.0 | 212.0 | 94.03 Thousand |
| 04 Jul, 2025 | 225.0 | 225.0 | 217.0 | 225.0 | 108.7 Thousand |
| 03 Jul, 2025 | 223.0 | 225.0 | 219.0 | 219.0 | 33.25 Thousand |
| 02 Jul, 2025 | 216.0 | 229.0 | 205.0 | 226.0 | 259.82 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC