Midwich Group plc (MIDW.L)

GBp 199.0

(4.74%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 282.0 282.0 276.0 278.0 587.91 Thousand
21 Jan, 2025 285.0 285.0 277.04 280.0 77.98 Thousand
20 Jan, 2025 286.0 290.0 266.0 281.0 253.08 Thousand
17 Jan, 2025 277.1 290.0 277.1 287.0 63.52 Thousand
16 Jan, 2025 277.1 287.0 272.0 277.0 29.79 Thousand
15 Jan, 2025 273.0 288.98 273.0 282.0 72.05 Thousand
14 Jan, 2025 280.0 291.0 272.0 274.0 41.34 Thousand
13 Jan, 2025 275.0 284.0 275.0 280.0 42.34 Thousand
10 Jan, 2025 288.6 288.6 280.0 281.0 98.5 Thousand
09 Jan, 2025 291.44 299.0 280.12 284.0 309.78 Thousand