Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 231.0 235.0 228.0 230.0 353.1 Thousand
11 Aug, 2025 229.0 230.0 223.41 230.0 46.52 Thousand
08 Aug, 2025 216.0 225.0 216.0 225.0 32.21 Thousand
07 Aug, 2025 225.0 225.0 218.0 225.0 34.05 Thousand
06 Aug, 2025 228.0 228.0 219.0 225.0 47.71 Thousand
05 Aug, 2025 223.0 229.0 216.0 228.0 70.33 Thousand
04 Aug, 2025 221.0 234.0 214.0 220.0 66.97 Thousand
01 Aug, 2025 232.0 238.0 223.0 223.0 69.2 Thousand
31 Jul, 2025 233.0 233.0 225.0 229.0 35.48 Thousand
30 Jul, 2025 230.0 232.0 221.0 231.0 39.38 Thousand