Midwich Group plc (MIDW.L)

GBp 199.0

(4.74%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 258.0 283.0 253.61 278.0 850.43 Thousand
13 Feb, 2025 257.0 261.0 251.0 258.0 492.1 Thousand
12 Feb, 2025 255.0 255.39 252.0 254.0 158.17 Thousand
11 Feb, 2025 254.0 259.0 253.0 254.0 164.26 Thousand
10 Feb, 2025 251.0 262.0 251.0 255.0 246.85 Thousand
07 Feb, 2025 261.49 261.49 252.0 255.0 173.8 Thousand
06 Feb, 2025 262.0 262.0 257.0 257.0 200.59 Thousand
05 Feb, 2025 255.72 260.0 255.31 259.0 63.01 Thousand
04 Feb, 2025 258.18 261.0 257.0 259.0 168.43 Thousand
03 Feb, 2025 266.9 267.0 255.0 258.0 238.83 Thousand