GBp 199.0
(4.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 258.0 | 283.0 | 253.61 | 278.0 | 850.43 Thousand |
13 Feb, 2025 | 257.0 | 261.0 | 251.0 | 258.0 | 492.1 Thousand |
12 Feb, 2025 | 255.0 | 255.39 | 252.0 | 254.0 | 158.17 Thousand |
11 Feb, 2025 | 254.0 | 259.0 | 253.0 | 254.0 | 164.26 Thousand |
10 Feb, 2025 | 251.0 | 262.0 | 251.0 | 255.0 | 246.85 Thousand |
07 Feb, 2025 | 261.49 | 261.49 | 252.0 | 255.0 | 173.8 Thousand |
06 Feb, 2025 | 262.0 | 262.0 | 257.0 | 257.0 | 200.59 Thousand |
05 Feb, 2025 | 255.72 | 260.0 | 255.31 | 259.0 | 63.01 Thousand |
04 Feb, 2025 | 258.18 | 261.0 | 257.0 | 259.0 | 168.43 Thousand |
03 Feb, 2025 | 266.9 | 267.0 | 255.0 | 258.0 | 238.83 Thousand |
TCO
TTLHF
4999
TPP
4476
3081