Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 200.25 205.0 195.0 200.0 477.45 Thousand
05 Jul, 2016 208.25 208.25 200.0 205.0 257.18 Thousand
04 Jul, 2016 215.0 215.0 208.0 210.0 297.85 Thousand
01 Jul, 2016 220.0 224.75 220.0 221.5 2558.00
30 Jun, 2016 230.0 230.01 225.13 225.13 2932.00
29 Jun, 2016 225.0 230.15 218.34 225.0 13.81 Thousand
28 Jun, 2016 223.0 230.28 216.5 229.0 642.36 Thousand
27 Jun, 2016 230.0 243.5 205.13 215.0 448.32 Thousand
24 Jun, 2016 260.0 260.0 228.0 230.0 47.94 Thousand
23 Jun, 2016 270.0 270.0 258.77 260.0 42.35 Thousand