Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 206.0 206.0 205.0 206.0 16.53 Thousand
19 Jul, 2016 205.0 215.0 205.0 215.0 8648.00
18 Jul, 2016 195.0 210.0 195.0 202.0 5139.00
15 Jul, 2016 195.0 206.85 194.17 204.0 40.92 Thousand
14 Jul, 2016 196.0 200.0 196.0 200.0 56.05 Thousand
13 Jul, 2016 195.1 202.0 195.1 200.0 6975.00
12 Jul, 2016 205.0 205.0 200.0 205.0 18.81 Thousand
11 Jul, 2016 205.0 205.0 195.0 205.0 9268.00
08 Jul, 2016 198.0 200.0 195.1 200.0 8478.00
07 Jul, 2016 205.0 207.03 195.08 199.0 13.32 Thousand