Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 260.0 270.0 260.0 260.0 6298.00
21 Jun, 2016 270.0 270.0 260.0 270.0 552.00
20 Jun, 2016 245.0 273.0 245.0 260.0 26.97 Thousand
17 Jun, 2016 260.0 260.0 246.5 260.0 4547.00
16 Jun, 2016 260.0 260.0 249.0 249.0 38.26 Thousand
15 Jun, 2016 245.0 255.0 243.87 255.0 77.15 Thousand
14 Jun, 2016 245.0 245.0 240.0 245.0 583.84 Thousand
13 Jun, 2016 265.0 267.5 237.02 252.5 1.07 Million
10 Jun, 2016 275.0 275.84 265.1 275.0 42.12 Thousand
09 Jun, 2016 275.0 275.0 267.0 275.0 6514.00