Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2016 | 255.0 | 270.0 | 253.5 | 268.0 | 73.57 Thousand |
| 23 May, 2016 | 252.0 | 255.0 | 249.0 | 252.0 | 16.71 Thousand |
| 20 May, 2016 | 253.0 | 253.0 | 249.25 | 249.25 | 13.52 Thousand |
| 19 May, 2016 | 252.0 | 253.0 | 248.0 | 248.0 | 40.68 Thousand |
| 18 May, 2016 | 250.0 | 252.0 | 249.5 | 249.5 | 17.59 Thousand |
| 17 May, 2016 | 240.0 | 250.0 | 236.0 | 247.5 | 177.04 Thousand |
| 16 May, 2016 | 236.5 | 237.0 | 236.5 | 236.5 | 14.25 Thousand |
| 13 May, 2016 | 239.98 | 240.0 | 235.0 | 237.5 | 105.53 Thousand |
| 12 May, 2016 | 238.0 | 238.98 | 237.0 | 237.0 | 5075.00 |
| 11 May, 2016 | 235.0 | 237.25 | 235.0 | 236.5 | 700.48 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC