Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 285.0 285.0 270.0 275.0 37.71 Thousand
07 Jun, 2016 270.0 271.39 265.0 270.0 17.58 Thousand
06 Jun, 2016 270.0 270.0 265.0 270.0 17.69 Thousand
03 Jun, 2016 270.0 270.0 264.88 264.88 126.7 Thousand
02 Jun, 2016 269.25 269.98 262.5 262.5 624.49 Thousand
01 Jun, 2016 255.0 269.25 255.0 262.38 639.97 Thousand
31 May, 2016 257.0 269.25 257.0 257.0 535 Thousand
27 May, 2016 264.5 269.25 262.38 262.38 2336.00
26 May, 2016 265.0 269.25 257.5 262.5 8700.00
25 May, 2016 265.5 268.0 265.0 266.75 219.16 Thousand