Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 226.5 237.0 226.5 231.75 1.57 Million
02 Aug, 2016 236.98 237.0 222.09 231.0 30.36 Thousand
01 Aug, 2016 225.0 238.98 222.0 231.0 6421.00
29 Jul, 2016 225.0 225.0 225.0 225.0 100.96 Thousand
28 Jul, 2016 225.0 234.0 225.0 225.0 430.43 Thousand
27 Jul, 2016 208.0 226.0 208.0 225.0 115.7 Thousand
26 Jul, 2016 210.0 212.0 210.0 212.0 749.00
25 Jul, 2016 210.0 220.0 210.0 210.0 45.73 Thousand
22 Jul, 2016 217.0 220.0 217.0 220.0 2654.00
21 Jul, 2016 202.0 212.0 201.87 212.0 6181.00