Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 244.0 244.0 232.0 240.0 3651.00
31 Aug, 2016 232.0 241.0 232.0 241.0 1.00
30 Aug, 2016 232.0 250.82 232.0 241.0 3502.00
26 Aug, 2016 240.0 244.31 233.0 233.0 19.33 Thousand
25 Aug, 2016 242.0 248.63 242.0 248.63 2208.00
24 Aug, 2016 245.0 255.0 240.0 248.75 3705.00
23 Aug, 2016 258.0 262.0 248.0 254.13 322.91 Thousand
22 Aug, 2016 238.0 258.75 236.0 258.0 66.94 Thousand
19 Aug, 2016 240.0 252.3 236.0 246.5 10.37 Thousand
18 Aug, 2016 240.0 243.0 240.0 242.0 13.92 Thousand