Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 250.0 253.5 239.74 253.5 207.98 Thousand
28 Sep, 2016 250.0 255.0 250.0 255.0 391.32 Thousand
27 Sep, 2016 252.5 255.0 250.0 255.0 15.09 Thousand
26 Sep, 2016 250.0 264.98 250.0 260.0 31.93 Thousand
23 Sep, 2016 265.0 265.0 250.0 265.0 21.63 Thousand
22 Sep, 2016 268.0 269.0 260.0 261.5 35.03 Thousand
21 Sep, 2016 260.0 270.0 259.98 265.0 25.66 Thousand
20 Sep, 2016 250.0 260.0 241.6 260.0 129.64 Thousand
19 Sep, 2016 236.0 250.0 236.0 240.0 14.87 Thousand
16 Sep, 2016 248.0 248.0 248.0 248.0 3.00