Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2016 | 220.0 | 223.0 | 217.0 | 220.0 | 340.26 Thousand |
| 17 Oct, 2016 | 223.0 | 230.5 | 214.0 | 216.0 | 25.97 Thousand |
| 13 Oct, 2016 | 234.88 | 234.88 | 229.0 | 229.0 | 43.34 Thousand |
| 12 Oct, 2016 | 233.0 | 233.0 | 220.2 | 228.0 | 1.06 Million |
| 10 Oct, 2016 | 240.0 | 240.0 | 233.75 | 233.75 | 12.96 Thousand |
| 07 Oct, 2016 | 250.0 | 250.0 | 240.25 | 250.0 | 19.74 Thousand |
| 06 Oct, 2016 | 250.0 | 250.0 | 246.0 | 250.0 | 7326.00 |
| 05 Oct, 2016 | 235.15 | 246.0 | 235.15 | 242.5 | 1184.00 |
| 04 Oct, 2016 | 240.0 | 246.25 | 237.0 | 242.5 | 10.22 Thousand |
| 03 Oct, 2016 | 251.25 | 251.25 | 247.5 | 247.5 | 800.00 |
MIG1
MIG3
MIG5
MHC
MHID
MHPC