Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 218.0 218.0 210.0 214.0 6461.00
01 Nov, 2016 219.0 219.0 217.5 217.5 2260.00
31 Oct, 2016 216.0 217.5 214.0 214.0 12.27 Thousand
28 Oct, 2016 217.5 220.0 210.0 215.0 203.14 Thousand
27 Oct, 2016 210.0 219.0 210.0 215.0 500.00
25 Oct, 2016 217.5 220.0 217.5 217.5 80.09 Thousand
24 Oct, 2016 214.0 225.0 210.0 217.5 7438.00
21 Oct, 2016 217.75 225.0 217.75 221.63 3250.00
20 Oct, 2016 216.0 221.5 216.0 221.5 10 Thousand
19 Oct, 2016 216.0 222.63 216.0 222.63 9628.00