Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 230.0 249.75 222.0 228.75 11.63 Thousand
30 Nov, 2016 215.0 222.5 215.0 222.5 335.00
29 Nov, 2016 226.25 226.25 222.5 222.5 2204.00
28 Nov, 2016 215.0 222.5 215.0 222.5 9000.00
24 Nov, 2016 215.0 222.5 215.0 222.5 28.5 Thousand
23 Nov, 2016 217.0 226.81 217.0 223.63 2439.00
22 Nov, 2016 215.0 229.98 215.0 223.5 585.76 Thousand
21 Nov, 2016 215.0 229.98 215.0 222.5 3499.00
18 Nov, 2016 225.0 225.0 215.02 222.63 2003.00
17 Nov, 2016 205.0 220.0 200.0 220.0 578.26 Thousand