Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 230.0 230.0 224.0 228.25 97.75 Thousand
04 Jan, 2017 223.0 225.0 220.0 221.25 4219.00
03 Jan, 2017 232.0 238.0 230.0 232.0 210.1 Thousand
29 Dec, 2016 225.2 230.5 225.2 230.5 50.09 Thousand
28 Dec, 2016 226.75 230.38 226.75 230.38 250.00
22 Dec, 2016 232.0 238.0 230.5 230.5 1165.00
21 Dec, 2016 236.0 236.0 223.0 230.5 17.84 Thousand
20 Dec, 2016 220.0 238.0 220.0 230.5 12.58 Thousand
19 Dec, 2016 232.75 232.75 230.5 230.5 2360.00
16 Dec, 2016 232.0 238.0 230.0 230.5 34.69 Thousand