Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 302.0 | 302.0 | 293.5 | 293.5 | 413.00 |
| 03 Feb, 2017 | 283.0 | 302.49 | 283.0 | 296.0 | 119.45 Thousand |
| 02 Feb, 2017 | 297.98 | 297.98 | 290.0 | 290.0 | 1871.00 |
| 01 Feb, 2017 | 285.0 | 298.0 | 285.0 | 291.5 | 10.48 Thousand |
| 31 Jan, 2017 | 299.75 | 299.87 | 280.02 | 298.0 | 472.7 Thousand |
| 30 Jan, 2017 | 298.5 | 300.0 | 293.0 | 296.0 | 19.25 Thousand |
| 26 Jan, 2017 | 284.0 | 296.0 | 280.0 | 290.0 | 19.86 Thousand |
| 25 Jan, 2017 | 300.0 | 301.5 | 283.0 | 290.0 | 10.7 Thousand |
| 24 Jan, 2017 | 275.0 | 297.06 | 270.0 | 290.0 | 243.84 Thousand |
| 23 Jan, 2017 | 280.2 | 295.0 | 280.2 | 288.0 | 2688.00 |
MIG1
MIG3
MIG5
MHC
MHID
MHPC